Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Dec 10 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	21.456	24.38	20.154	20.343	206301.3
Fri Dec 10 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	20.264	21.5	20.061	20.111	17357.6
Fri Dec 10 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	20.111	20.243	19.15	19.325	10840.4
Fri Dec 10 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	19.252	20.406	18.784	19.576	14384.2
Sat Dec 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.657	20.074	19.513	19.725	2085.8
Sat Dec 11 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	19.608	20.4	19.455	19.647	2886.3
Sat Dec 11 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	19.546	20.031	19.487	19.775	1620.1
Sat Dec 11 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	19.797	20.128	19.326	19.386	9308.5
Sat Dec 11 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	19.386	19.576	19.137	19.299	3072.9
Sat Dec 11 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	19.271	19.559	18.9	19.55	3060.4


CREATE TABLE fxsusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);