Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jun 11 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	0.003332	0.0034	0.002701	0.00311	113965914
Thu Jun 11 2020 03:30:00 GMT+0000 (Coordinated Universal Time)	0.003015	0.003106	0.00284	0.002861	39226949
Thu Jun 11 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.002863	0.002897	0.002608	0.002645	51520496
Thu Jun 11 2020 04:30:00 GMT+0000 (Coordinated Universal Time)	0.002643	0.002852	0.002464	0.002828	51210426
Thu Jun 11 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	0.002818	0.002919	0.002742	0.002907	20359838
Thu Jun 11 2020 05:30:00 GMT+0000 (Coordinated Universal Time)	0.002907	0.002913	0.0028	0.00286	14566194
Thu Jun 11 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	0.002872	0.002872	0.002763	0.002813	8794242
Thu Jun 11 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	0.002813	0.002813	0.002758	0.002805	13434600
Thu Jun 11 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	0.002805	0.002845	0.002753	0.002769	10064215
Thu Jun 11 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	0.002808	0.002809	0.00276	0.002807	2302076


CREATE TABLE stmxusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);