Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Oct 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.46	1.644	0.46	1.2983	31814627.92
Sat Oct 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2966	1.3612	0.9355	0.9762	12400051.14
Sun Oct 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.975	0.9996	0.7711	0.8068	7005026.47
Mon Oct 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8127	1.0749	0.7335	0.9079	9038951.45
Tue Oct 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9105	0.9656	0.8314	0.8694	4917546.31
Wed Oct 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.868	0.9036	0.8001	0.8565	2281113.86
Thu Oct 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.853	0.8565	0.7755	0.7999	1238606.17
Fri Nov 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7998	0.8615	0.7699	0.8324	1976372.17
Sat Nov 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8324	0.993	0.822	0.9501	4037814.98
Sun Nov 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9501	1.2752	0.942	1.1706	10514830.74


CREATE TABLE kavausdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);