Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 11 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	2.85	3.47	2.85	3.136	8928.93
Tue Aug 11 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	3.136	3.136	2.9054	2.9515	11103.33
Tue Aug 11 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	2.9515	3.1355	2.9515	3.0345	13062.77
Tue Aug 11 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	3.104	3.1089	2.88	2.9224	29006.6
Tue Aug 11 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	2.9626	2.9662	2.9144	2.9278	18874.86
Tue Aug 11 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	2.957	3	2.9301	2.96	5405.9
Tue Aug 11 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	2.96	2.9736	2.9286	2.9402	10205.07
Tue Aug 11 2020 09:30:00 GMT+0000 (Coordinated Universal Time)	2.94	2.9725	2.85	2.8543	16166.16
Tue Aug 11 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	2.8566	2.9285	2.8433	2.8608	21010.06
Tue Aug 11 2020 10:30:00 GMT+0000 (Coordinated Universal Time)	2.8614	2.9329	2.8614	2.8976	5675.88


CREATE TABLE solusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Solusdt M30

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.solusdt_m30