Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Feb 24 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	36.46	98	36.36	38.44	21318.822
Fri Feb 24 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	38.44	40	38.39	38.9	4055.125
Fri Feb 24 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	38.9	39.14	37.35	37.75	8692.36
Fri Feb 24 2023 09:30:00 GMT+0000 (Coordinated Universal Time)	37.72	38.08	36.78	37	3507.949
Fri Feb 24 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	37	37.24	36.49	37.23	8452.629
Fri Feb 24 2023 10:30:00 GMT+0000 (Coordinated Universal Time)	37.21	37.63	37.13	37.13	1802.115
Fri Feb 24 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	37.3	37.69	36.96	37.25	3209.011
Fri Feb 24 2023 11:30:00 GMT+0000 (Coordinated Universal Time)	37.2	37.41	37.1	37.1	1738.967
Fri Feb 24 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	37.1	39.3	37.1	38.65	19681.159
Fri Feb 24 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	38.66	39.85	38.35	39.47	14428.342


CREATE TABLE ssvusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);