Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.21	2.79	1.949	1.956	35805900.08
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.959	1.964	1.281	1.502	25026072.06
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.502	1.711	1.32	1.595	15743993.29
Mon Jan 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.592	1.617	0.69	0.852	26417786.83
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.852	1.399	0.657	1.266	63614576.46
Mon Jan 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.266	1.624	1.155	1.386	46299080.12
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.385	1.52	1.153	1.155	25399197.33
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.155	1.346	0.967	1.012	11580562.53
Mon Feb 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.009	1.205	0.844	1.035	31455317.28
Mon Feb 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.036	1.283	1.02	1.042	30093447.73


CREATE TABLE joeusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);