Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Oct 23 2020 19:00:00 GMT+0000 (Coordinated Universal Time)	0.02	0.58499	0.02	0.34364	1527019.3
Fri Oct 23 2020 19:05:00 GMT+0000 (Coordinated Universal Time)	0.34365	0.36194	0.33382	0.35862	1171910.2
Fri Oct 23 2020 19:10:00 GMT+0000 (Coordinated Universal Time)	0.35891	0.38347	0.35634	0.37501	1349809.2
Fri Oct 23 2020 19:15:00 GMT+0000 (Coordinated Universal Time)	0.37501	0.388	0.365	0.37267	941899.7
Fri Oct 23 2020 19:20:00 GMT+0000 (Coordinated Universal Time)	0.37266	0.37266	0.34474	0.352	549006.3
Fri Oct 23 2020 19:25:00 GMT+0000 (Coordinated Universal Time)	0.35159	0.3556	0.3201	0.32819	809010.9
Fri Oct 23 2020 19:30:00 GMT+0000 (Coordinated Universal Time)	0.32819	0.32819	0.29037	0.32142	1240110.5
Fri Oct 23 2020 19:35:00 GMT+0000 (Coordinated Universal Time)	0.32087	0.33173	0.31094	0.32187	564403
Fri Oct 23 2020 19:40:00 GMT+0000 (Coordinated Universal Time)	0.32186	0.3232	0.29696	0.30297	566343.1
Fri Oct 23 2020 19:45:00 GMT+0000 (Coordinated Universal Time)	0.30297	0.32	0.30235	0.31437	503723.9


CREATE TABLE audiousdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);