Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Dec 28 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	2.21	2.79	2.21	2.568	3061942.87
Tue Dec 28 2021 11:05:00 GMT+0000 (Coordinated Universal Time)	2.572	2.708	2.55	2.607	1548412.98
Tue Dec 28 2021 11:10:00 GMT+0000 (Coordinated Universal Time)	2.608	2.65	2.583	2.596	775137.47
Tue Dec 28 2021 11:15:00 GMT+0000 (Coordinated Universal Time)	2.598	2.61	2.461	2.47	794824.64
Tue Dec 28 2021 11:20:00 GMT+0000 (Coordinated Universal Time)	2.469	2.533	2.468	2.51	434298.59
Tue Dec 28 2021 11:25:00 GMT+0000 (Coordinated Universal Time)	2.512	2.547	2.479	2.495	287597.73
Tue Dec 28 2021 11:30:00 GMT+0000 (Coordinated Universal Time)	2.499	2.5	2.4	2.414	558819.25
Tue Dec 28 2021 11:35:00 GMT+0000 (Coordinated Universal Time)	2.414	2.482	2.402	2.419	260977.59
Tue Dec 28 2021 11:40:00 GMT+0000 (Coordinated Universal Time)	2.417	2.474	2.415	2.454	326345.09
Tue Dec 28 2021 11:45:00 GMT+0000 (Coordinated Universal Time)	2.455	2.484	2.446	2.467	219183.63


CREATE TABLE joeusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);