Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jun 24 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.8974	1.356	0.8974	1.0522	7862850
Thu Jun 24 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	1.0522	1.0569	1.02	1.035	1475142
Thu Jun 24 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	1.0364	1.0385	0.9863	1.0199	1256280
Thu Jun 24 2021 08:45:00 GMT+0000 (Coordinated Universal Time)	1.0199	1.0251	0.9908	1.0205	664459
Thu Jun 24 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	1.021	1.0367	1.0164	1.0312	612405
Thu Jun 24 2021 09:15:00 GMT+0000 (Coordinated Universal Time)	1.0312	1.0519	1.0213	1.0519	765606
Thu Jun 24 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	1.0519	1.1169	1.0491	1.0659	1986814
Thu Jun 24 2021 09:45:00 GMT+0000 (Coordinated Universal Time)	1.0664	1.1456	1.0552	1.135	1363465
Thu Jun 24 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	1.1336	1.1798	1.08	1.1194	2007380
Thu Jun 24 2021 10:15:00 GMT+0000 (Coordinated Universal Time)	1.1198	1.1245	1.09	1.0922	350930


CREATE TABLE klayusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);