Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Apr 30 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1128	0.2	0.1128	0.1439	43967888
Fri Apr 30 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	0.1438	0.19	0.139	0.1803	41333863
Fri Apr 30 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	0.1804	0.188	0.1617	0.1776	44560539
Fri Apr 30 2021 13:30:00 GMT+0000 (Coordinated Universal Time)	0.1771	0.2153	0.1771	0.1975	89290760
Fri Apr 30 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	0.1973	0.2782	0.192	0.2486	174664140
Fri Apr 30 2021 14:30:00 GMT+0000 (Coordinated Universal Time)	0.2486	0.357	0.2363	0.2987	302604511
Fri Apr 30 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	0.2987	0.3153	0.262	0.2792	194864909
Fri Apr 30 2021 15:30:00 GMT+0000 (Coordinated Universal Time)	0.2796	0.2813	0.2519	0.2722	101915108
Fri Apr 30 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.2719	0.2722	0.2357	0.2357	72860248
Fri Apr 30 2021 16:30:00 GMT+0000 (Coordinated Universal Time)	0.2358	0.252	0.2311	0.24	52341306


CREATE TABLE slpusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);