Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jun 07 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	0.04139	4.5	0.04139	1.87162	19611722
Mon Jun 07 2021 06:05:00 GMT+0000 (Coordinated Universal Time)	1.8881	2.08839	1.6651	1.87361	11528222
Mon Jun 07 2021 06:10:00 GMT+0000 (Coordinated Universal Time)	1.87361	2.06777	1.80365	1.99185	7455112
Mon Jun 07 2021 06:15:00 GMT+0000 (Coordinated Universal Time)	1.99996	2.02822	1.82	1.90003	7334730
Mon Jun 07 2021 06:20:00 GMT+0000 (Coordinated Universal Time)	1.90366	1.91554	1.64	1.66829	5759893
Mon Jun 07 2021 06:25:00 GMT+0000 (Coordinated Universal Time)	1.66829	1.74	1.63018	1.71697	3538862
Mon Jun 07 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	1.71503	1.82641	1.695	1.75055	3363962
Mon Jun 07 2021 06:35:00 GMT+0000 (Coordinated Universal Time)	1.75056	1.79	1.7	1.74001	2203811
Mon Jun 07 2021 06:40:00 GMT+0000 (Coordinated Universal Time)	1.74599	1.81	1.74025	1.79737	1807796
Mon Jun 07 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	1.79737	1.79737	1.67076	1.69848	2374771


CREATE TABLE atausdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Atausdt M5

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.atausdt_m5