Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 27 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.048	0.048	0.046	0.046	244.4
Tue Aug 27 2019 04:05:00 GMT+0000 (Coordinated Universal Time)	0.04998	0.04998	0.04629	0.04629	2786.2
Tue Aug 27 2019 04:10:00 GMT+0000 (Coordinated Universal Time)	0.04629	0.04629	0.04629	0.04629
Tue Aug 27 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	0.04629	0.04629	0.04629	0.04629
Tue Aug 27 2019 04:20:00 GMT+0000 (Coordinated Universal Time)	0.04629	0.04629	0.04629	0.04629
Tue Aug 27 2019 04:25:00 GMT+0000 (Coordinated Universal Time)	0.04777	0.04777	0.04777	0.04777	1794.2
Tue Aug 27 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.04995	0.04995	0.04995	0.04995	250
Tue Aug 27 2019 04:35:00 GMT+0000 (Coordinated Universal Time)	0.04775	0.04775	0.04775	0.04775	1047.1
Tue Aug 27 2019 04:40:00 GMT+0000 (Coordinated Universal Time)	0.04775	0.04775	0.04775	0.04775
Tue Aug 27 2019 04:45:00 GMT+0000 (Coordinated Universal Time)	0.04775	0.04775	0.04775	0.04775


CREATE TABLE cvcusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);