Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jun 11 2018 11:00:00 GMT+0000 (Coordinated Universal Time)	0.05	0.05	0.04522	0.04787	2947872.2
Mon Jun 11 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	0.04787	0.0483	0.0465	0.04737	3581174.3
Mon Jun 11 2018 13:00:00 GMT+0000 (Coordinated Universal Time)	0.04723	0.04726	0.04649	0.04662	2663472.8
Mon Jun 11 2018 14:00:00 GMT+0000 (Coordinated Universal Time)	0.04662	0.04662	0.0452	0.04591	6530794.1
Mon Jun 11 2018 15:00:00 GMT+0000 (Coordinated Universal Time)	0.04591	0.04618	0.04258	0.04493	12761075.5
Mon Jun 11 2018 16:00:00 GMT+0000 (Coordinated Universal Time)	0.04497	0.0463	0.04497	0.04596	6029511.3
Mon Jun 11 2018 17:00:00 GMT+0000 (Coordinated Universal Time)	0.04596	0.04625	0.04536	0.04552	3168300
Mon Jun 11 2018 18:00:00 GMT+0000 (Coordinated Universal Time)	0.04549	0.04619	0.0448	0.0458	6382233.6
Mon Jun 11 2018 19:00:00 GMT+0000 (Coordinated Universal Time)	0.04594	0.04622	0.04565	0.04609	2887592.6
Mon Jun 11 2018 20:00:00 GMT+0000 (Coordinated Universal Time)	0.04609	0.04624	0.04571	0.04607	3341254.1


CREATE TABLE trxusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);