Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jan 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5254	0.8424	0.47	0.5083	40375789.3
Fri Jan 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5083	0.53	0.4877	0.5071	10901853.1
Sat Jan 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5065	0.5464	0.497	0.5273	11426224.9
Sun Jan 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5273	0.545	0.5091	0.532	5145103.3
Mon Jan 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5301	0.5655	0.5001	0.5139	6852090.1
Tue Jan 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5139	0.524	0.501	0.5114	2820804.3
Wed Jan 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5142	0.545	0.4515	0.4859	7613189
Thu Jan 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4834	0.5099	0.4751	0.4984	2160860.6
Fri Jan 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4984	0.5237	0.48	0.5207	2454468.3
Sat Jan 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5185	0.5247	0.5	0.5113	2958815


CREATE TABLE hifiusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);