Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Jun 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.015	0.02848	0.01091	0.02402	8470112485.7
Sun Jun 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02403	0.0241	0.01933	0.02104	1899838100.2
Mon Jun 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02104	0.02372	0.01959	0.02127	1881200108.7
Tue Jun 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0212	0.02585	0.02	0.0235	2650514770.6
Wed Jun 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02346	0.03036	0.02228	0.02835	2953343733.7
Thu Jun 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02835	0.03079	0.02418	0.02635	2031334339.4
Fri Jun 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02642	0.02816	0.02457	0.02586	992948092.5
Sat Jun 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02585	0.02695	0.025	0.02607	604978525.4
Sun Jun 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02609	0.02773	0.02353	0.02426	1083842880.7
Mon Jun 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02425	0.02588	0.02365	0.02559	629297730.5


CREATE TABLE oneusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);