Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Dec 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.15	4.94	0.15	3.455	554891527.6
Mon Dec 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4553	3.6277	2.5412	2.7041	355855132.5
Mon Dec 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.7049	2.942	2.2232	2.4482	227873217.8
Mon Dec 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4484	2.9074	1.5912	1.8841	133681938.3
Mon Jan 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8847	2.0568	1.323	1.5566	195581707.5
Mon Jan 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5573	2.7878	1.4159	2.5257	244293255.2
Mon Jan 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5267	2.7738	2.01	2.1096	146863283.3
Mon Jan 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1096	2.235	1.7745	1.99	75059726.5
Mon Jan 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9911	2.33	1.802	1.8168	79460670.4
Mon Feb 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8167	2.1411	1.7078	2.012	48374858.6


CREATE TABLE jtousdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);