Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Apr 30 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1128	0.2	0.1128	0.1591	18548984
Fri Apr 30 2021 12:05:00 GMT+0000 (Coordinated Universal Time)	0.1587	0.1596	0.1418	0.1549	8946600
Fri Apr 30 2021 12:10:00 GMT+0000 (Coordinated Universal Time)	0.1549	0.1567	0.1464	0.1541	3904475
Fri Apr 30 2021 12:15:00 GMT+0000 (Coordinated Universal Time)	0.1541	0.1545	0.1426	0.1438	2919009
Fri Apr 30 2021 12:20:00 GMT+0000 (Coordinated Universal Time)	0.1438	0.148	0.135	0.1424	7290915
Fri Apr 30 2021 12:25:00 GMT+0000 (Coordinated Universal Time)	0.1429	0.1481	0.1417	0.1439	2357905
Fri Apr 30 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	0.1438	0.144	0.139	0.1416	2693021
Fri Apr 30 2021 12:35:00 GMT+0000 (Coordinated Universal Time)	0.1416	0.153	0.1414	0.1505	2771570
Fri Apr 30 2021 12:40:00 GMT+0000 (Coordinated Universal Time)	0.1505	0.159	0.1503	0.1559	3588802
Fri Apr 30 2021 12:45:00 GMT+0000 (Coordinated Universal Time)	0.1559	0.167	0.1559	0.1618	5663237


CREATE TABLE slpusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);