Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.025	2.5	0.025	0.48751	2134699118
Mon Mar 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.48767	0.52298	0.42765	0.46685	970638299
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.46685	0.4855	0.43037	0.44556	388665434
Mon Apr 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.44556	0.98	0.43901	0.92936	1740465805
Mon Apr 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.92933	1.05	0.66171	0.67839	1413674681
Mon Apr 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6784	0.77754	0.63077	0.63581	885001657
Mon May 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.636	0.64057	0.51	0.53484	432008953
Mon May 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.535	0.54418	0.43512	0.50457	445741365
Mon May 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.50455	0.51853	0.4534	0.46759	290790283
Mon May 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.46751	0.52412	0.441	0.51189	223605157


CREATE TABLE idusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);