Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 23 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	0.5	1.6	0.5	1.3341	60901873
Thu Mar 23 2023 15:15:00 GMT+0000 (Coordinated Universal Time)	1.334	1.4494	1.3	1.4366	40250895.7
Thu Mar 23 2023 15:30:00 GMT+0000 (Coordinated Universal Time)	1.4367	1.4614	1.3152	1.3176	35347353.2
Thu Mar 23 2023 15:45:00 GMT+0000 (Coordinated Universal Time)	1.3173	1.3581	1.312	1.325	18911415.6
Thu Mar 23 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	1.3251	1.356	1.315	1.32	16511913.9
Thu Mar 23 2023 16:15:00 GMT+0000 (Coordinated Universal Time)	1.3201	1.3206	1.2133	1.2469	31199247.1
Thu Mar 23 2023 16:30:00 GMT+0000 (Coordinated Universal Time)	1.247	1.276	1.2304	1.2652	14593625.8
Thu Mar 23 2023 16:45:00 GMT+0000 (Coordinated Universal Time)	1.2652	1.3041	1.2336	1.304	17107922.9
Thu Mar 23 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	1.304	1.3307	1.2825	1.3145	17200958
Thu Mar 23 2023 17:15:00 GMT+0000 (Coordinated Universal Time)	1.3143	1.3229	1.285	1.3145	12908156.6


CREATE TABLE arbusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);