Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Oct 14 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	1.3	1.88	1.1111	1.23	3553419.13
Wed Oct 14 2020 05:05:00 GMT+0000 (Coordinated Universal Time)	1.2297	1.4381	1.1997	1.385	1195063.22
Wed Oct 14 2020 05:10:00 GMT+0000 (Coordinated Universal Time)	1.3844	1.47	1.3207	1.367	924947.36
Wed Oct 14 2020 05:15:00 GMT+0000 (Coordinated Universal Time)	1.367	1.3735	1.2222	1.25	939401.68
Wed Oct 14 2020 05:20:00 GMT+0000 (Coordinated Universal Time)	1.245	1.3301	1.2428	1.33	684694.81
Wed Oct 14 2020 05:25:00 GMT+0000 (Coordinated Universal Time)	1.33	1.3599	1.27	1.3071	446683.84
Wed Oct 14 2020 05:30:00 GMT+0000 (Coordinated Universal Time)	1.307	1.3674	1.3048	1.35	379092.03
Wed Oct 14 2020 05:35:00 GMT+0000 (Coordinated Universal Time)	1.35	1.3674	1.32	1.333	347806.86
Wed Oct 14 2020 05:40:00 GMT+0000 (Coordinated Universal Time)	1.3379	1.39	1.3225	1.3689	321688.58
Wed Oct 14 2020 05:45:00 GMT+0000 (Coordinated Universal Time)	1.3687	1.3838	1.33	1.33	180836.56


CREATE TABLE nearusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);