Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 15 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	1.44	17.79	1.44	7.128	1148845.78
Tue Aug 15 2023 12:05:00 GMT+0000 (Coordinated Universal Time)	7.127	7.247	6.844	7.173	492686.84
Tue Aug 15 2023 12:10:00 GMT+0000 (Coordinated Universal Time)	7.164	8.17	7.071	7.172	708003.88
Tue Aug 15 2023 12:15:00 GMT+0000 (Coordinated Universal Time)	7.171	7.181	6.67	6.845	394376.1
Tue Aug 15 2023 12:20:00 GMT+0000 (Coordinated Universal Time)	6.842	6.848	6.3	6.301	249721.62
Tue Aug 15 2023 12:25:00 GMT+0000 (Coordinated Universal Time)	6.3	6.541	6.2	6.358	189850.95
Tue Aug 15 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	6.356	6.6	6.353	6.479	184371.29
Tue Aug 15 2023 12:35:00 GMT+0000 (Coordinated Universal Time)	6.479	6.51	6.007	6.26	233824.71
Tue Aug 15 2023 12:40:00 GMT+0000 (Coordinated Universal Time)	6.257	6.266	6.13	6.131	163903.03
Tue Aug 15 2023 12:45:00 GMT+0000 (Coordinated Universal Time)	6.131	6.325	6.13	6.249	201975.04


CREATE TABLE cyberusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);