Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Sep 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3	14.849	3	13.499	9706449.23
Thu Sep 09 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	13.499	14.099	11.302	11.939	5033835.15
Thu Sep 09 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	11.949	16.1	11.805	16.082	8069037.95
Thu Sep 09 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	16.091	16.435	13.651	15.798	9099567.36
Thu Sep 09 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	15.797	16.182	13.051	13.171	4307611.39
Thu Sep 09 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	13.17	13.497	12.543	12.971	2229539.88
Fri Sep 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.992	14.5	12.62	12.803	2969362.24
Fri Sep 10 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	12.805	13.7	11.468	12.088	3161879.98
Fri Sep 10 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	12.084	12.36	11.118	11.427	2494174.46
Fri Sep 10 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	11.427	11.67	9.821	11.129	5168723.08


CREATE TABLE dydxusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);