Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Dec 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00125	0.3	0.00125	0.023487	7019924147
Wed Dec 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.023403	0.0254	0.010879	0.0114	3225931573
Thu Dec 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0114	0.016769	0.010778	0.013626	1930441867
Fri Jan 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.013627	0.015797	0.011555	0.012224	1094437719
Sat Jan 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.012228	0.013736	0.0109	0.011317	858056705
Sun Jan 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.011325	0.0119	0.009028	0.009871	678332202
Mon Jan 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.009925	0.011065	0.009032	0.010121	567924408
Tue Jan 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.010116	0.0117	0.00925	0.010981	548550420
Wed Jan 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.011062	0.011597	0.010046	0.010334	362429698
Thu Jan 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01034	0.01075	0.00975	0.009998	392689474


CREATE TABLE reefusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);