Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jun 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01263	0.0154	0.00879	0.00915	548023516.7
Mon Jun 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00916	0.00979	0.00788	0.00918	351554879.8
Mon Jun 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00911	0.00976	0.00824	0.0089	199046284.8
Mon Jun 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00889	0.01051	0.00833	0.00923	204282812.5
Mon Jun 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00927	0.00947	0.00858	0.00922	71753256.6
Mon Jul 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00923	0.01588	0.00902	0.01202	560406945.2
Mon Jul 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01203	0.01318	0.01066	0.01218	234001483.3
Mon Jul 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01215	0.0144	0.01182	0.01278	165678821.7
Mon Jul 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01277	0.0128	0.0105	0.01128	133612099.2
Mon Aug 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01121	0.01407	0.01094	0.01332	120120815.2


CREATE TABLE mdtusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);