Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Apr 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.179	0.21035	0.16	0.18542	55644928.3
Mon Apr 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.18597	0.193	0.14567	0.15627	33651583
Mon Apr 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1563	0.158	0.13654	0.14573	17172778.5
Mon May 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.14634	0.16476	0.11561	0.14166	49446922.6
Mon May 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1414	0.16979	0.13188	0.15288	85765465.7
Mon May 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.15288	0.194	0.146	0.159	105840269.9
Mon May 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.15972	0.17763	0.14562	0.16895	53233812.8
Mon Jun 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.16857	0.16991	0.13773	0.14465	51426587
Mon Jun 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.14423	0.163	0.14045	0.14806	39449340.7
Mon Jun 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.14875	0.14935	0.13146	0.13668	28334653.2


CREATE TABLE enjusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);