Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Dec 12 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0002432	0.0006922	0.0002432	0.0005367	233439743653
Tue Dec 12 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	0.0005371	0.000579	0.000519	0.0005323	66914107736
Tue Dec 12 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	0.0005321	0.000555	0.0004861	0.0005	56862727786
Tue Dec 12 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	0.0005	0.000509	0.000443	0.0005029	73928564428
Tue Dec 12 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0005029	0.0005288	0.0004833	0.0005042	51757001610
Tue Dec 12 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	0.0005045	0.0005144	0.0004808	0.0005044	21011788514
Tue Dec 12 2023 18:00:00 GMT+0000 (Coordinated Universal Time)	0.0005043	0.0005478	0.0005	0.0005451	26008455421
Tue Dec 12 2023 19:00:00 GMT+0000 (Coordinated Universal Time)	0.0005451	0.0005666	0.000532	0.0005402	34718885248
Tue Dec 12 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.00054	0.0005577	0.0005024	0.000512	21410961348
Tue Dec 12 2023 21:00:00 GMT+0000 (Coordinated Universal Time)	0.0005121	0.000524	0.0005002	0.000511	10242173089


CREATE TABLE n_1000satsusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);