Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.612	0.667	0.2668	0.2962	15731187.49
Tue Jul 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2962	0.3047	0.21	0.2114	7079094.07
Wed Jul 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.214	0.2234	0.1708	0.1723	5576418.01
Thu Jul 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1711	0.2005	0.1702	0.193	5122187.54
Fri Jul 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1929	0.212	0.1831	0.1876	6203041.17
Sat Jul 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1879	0.1926	0.1588	0.1616	3676859
Sun Jul 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1616	0.1706	0.1515	0.1576	1765397.45
Mon Jul 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1576	0.159	0.1472	0.1499	1547377.16
Tue Jul 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1498	0.1594	0.142	0.1476	2738581.08
Wed Jul 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1476	0.1527	0.1355	0.1403	1974010.76


CREATE TABLE duskusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);