Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Oct 06 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	4	9.482	1.159	4.085	9869834.461
Tue Oct 06 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	4.085	4.752	3.28	3.353	1585301.539
Tue Oct 06 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	3.349	3.66	2.8	3.097	1085121.785
Tue Oct 06 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	3.105	3.888	2.902	3.63	926355.732
Tue Oct 06 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	3.626	3.888	3.251	3.46	521393.133
Wed Oct 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.461	3.52	2.44	2.689	776882.596
Wed Oct 07 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	2.676	2.95	2.593	2.859	569851.179
Wed Oct 07 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	2.85	2.9	2.499	2.735	385095.249
Wed Oct 07 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	2.75	3.395	2.714	3.15	976253.149
Wed Oct 07 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	3.15	3.36	2.722	2.819	508340.613


CREATE TABLE xvsusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);