Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 03 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.0243	0.0273	0.02405	0.0246	40801650
Fri Mar 03 2023 08:15:00 GMT+0000 (Coordinated Universal Time)	0.02459	0.02489	0.02357	0.02365	11798749
Fri Mar 03 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	0.02365	0.0238	0.02313	0.02353	5563614
Fri Mar 03 2023 08:45:00 GMT+0000 (Coordinated Universal Time)	0.0235	0.0237	0.02285	0.02344	4717467
Fri Mar 03 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.02344	0.02353	0.02313	0.02322	2566071
Fri Mar 03 2023 09:15:00 GMT+0000 (Coordinated Universal Time)	0.02321	0.0234	0.0051	0.02296	19781953
Fri Mar 03 2023 09:30:00 GMT+0000 (Coordinated Universal Time)	0.02296	0.02321	0.0227	0.02294	2940246
Fri Mar 03 2023 09:45:00 GMT+0000 (Coordinated Universal Time)	0.02294	0.0238	0.02283	0.02319	2754008
Fri Mar 03 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.02312	0.02373	0.02301	0.02309	1406158
Fri Mar 03 2023 10:15:00 GMT+0000 (Coordinated Universal Time)	0.02316	0.02316	0.02287	0.02298	1138748


CREATE TABLE ambusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);