Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Feb 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0195	0.01956	0.01833	0.01868	52012746.5
Wed Feb 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01868	0.01954	0.01796	0.01888	39748493.6
Thu Feb 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01888	0.01894	0.01799	0.01825	21538841.4
Fri Feb 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01825	0.01848	0.01788	0.01822	15814370.6
Sat Feb 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01821	0.01959	0.01812	0.01909	45878387.8
Sun Feb 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01909	0.02001	0.0158	0.01674	100489107.1
Mon Feb 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01667	0.01789	0.01663	0.01728	34332411.1
Tue Feb 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01737	0.01797	0.01671	0.01776	34641381.3
Wed Feb 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01776	0.01781	0.01664	0.01743	16156742.4
Thu Feb 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01743	0.01749	0.01681	0.01701	14428652.4


CREATE TABLE zilusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);