Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jun 05 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.01263	0.0154	0.01015	0.0107	194049022.2
Fri Jun 05 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	0.01074	0.01074	0.00947	0.00958	51089702.2
Fri Jun 05 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0096	0.01034	0.0094	0.01012	24724392.9
Fri Jun 05 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	0.01012	0.01088	0.01001	0.0105	32719546
Fri Jun 05 2020 18:00:00 GMT+0000 (Coordinated Universal Time)	0.01051	0.01092	0.01044	0.01063	22235527.3
Fri Jun 05 2020 19:00:00 GMT+0000 (Coordinated Universal Time)	0.01063	0.01079	0.01051	0.01079	8455811.9
Fri Jun 05 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.01073	0.01091	0.01068	0.01072	7017635.3
Fri Jun 05 2020 21:00:00 GMT+0000 (Coordinated Universal Time)	0.01072	0.01075	0.01052	0.01061	3436469.5
Fri Jun 05 2020 22:00:00 GMT+0000 (Coordinated Universal Time)	0.01063	0.01066	0.01005	0.01035	8571276.2
Fri Jun 05 2020 23:00:00 GMT+0000 (Coordinated Universal Time)	0.01028	0.01052	0.01006	0.0103	6416303.3


CREATE TABLE mdtusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);