Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3364	1.094	0.3364	0.6403	588099112.6
Mon Aug 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6408	1.1531	0.6351	0.801	653117621.9
Mon Aug 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8008	0.8557	0.57	0.6302	279512885.6
Mon Sep 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6299	0.8846	0.5705	0.7288	385477658.7
Mon Sep 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7285	0.7368	0.5162	0.5228	227120163.3
Mon Sep 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5231	0.5977	0.5028	0.5535	120839975.5
Mon Sep 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5538	0.5651	0.5059	0.508	67678180.9
Mon Oct 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5083	0.5429	0.489	0.5093	44793515.4
Mon Oct 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5095	0.512	0.4081	0.4644	70538563.2
Mon Oct 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4647	0.509	0.4155	0.4966	55906974.4


CREATE TABLE stgusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);