Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri May 28 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	31.14	33.95	25.98	28.23	154577.06
Fri May 28 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	28.21	29.99	26.16	26.71	87059.58
Fri May 28 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	26.71	29	26.68	28.02	26092.14
Fri May 28 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	28.03	28.32	27.12	27.98	19044.02
Fri May 28 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	27.98	28.31	27.11	27.13	22102.15
Sat May 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.13	27.99	27.11	27.68	14507.83
Sat May 29 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	27.67	27.75	27.04	27.3	23387.35
Sat May 29 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	27.24	27.28	24.96	25.22	39223.92
Sat May 29 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	25.26	25.43	22	22.45	146676.95
Sat May 29 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	22.5	23.05	22.2	22.3	51856.11


CREATE TABLE lptusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);