Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	2.1997	0.5	1.49	2089729.52
Mon Nov 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	1.7381	1.49	1.6	1610933.24
Mon Nov 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6	1.9588	1.5388	1.8388	2267428.56
Mon Nov 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8388	2.4	1.55	2.2617	3432682.54
Mon Dec 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2617	2.84	2.1315	2.4619	3416357.72
Mon Dec 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4616	6.7	2.265	5.999	5874949
Mon Dec 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	5.999	6.463	3.25	5.181	9219971.64
Mon Dec 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	5.1899	11.3	5.029	8.53	14345936.5
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5478	23.6	7.8	18.594	11268088.6
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5375	25.18	13.66	20.4541	13503238.56


CREATE TABLE bnbusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);