Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Feb 06 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.03155	0.08918	0.03155	0.03301	1162744.1
Thu Feb 06 2020 10:30:00 GMT+0000 (Coordinated Universal Time)	0.03303	0.03303	0.0322	0.03291	148287.2
Thu Feb 06 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	0.03238	0.03239	0.032	0.032	121444.3
Thu Feb 06 2020 11:30:00 GMT+0000 (Coordinated Universal Time)	0.03239	0.03305	0.03169	0.03236	127062.5
Thu Feb 06 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.03251	0.03311	0.0325	0.0325	125997.1
Thu Feb 06 2020 12:30:00 GMT+0000 (Coordinated Universal Time)	0.0325	0.03277	0.03206	0.03277	37589.6
Thu Feb 06 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	0.03278	0.03311	0.03252	0.03255	70913.4
Thu Feb 06 2020 13:30:00 GMT+0000 (Coordinated Universal Time)	0.0327	0.0327	0.0314	0.0314	741069.6
Thu Feb 06 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.0317	0.03248	0.03097	0.03137	386251.2
Thu Feb 06 2020 14:30:00 GMT+0000 (Coordinated Universal Time)	0.03141	0.03153	0.03121	0.03123	16331.3


CREATE TABLE btsusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);