Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 17 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	1	28	1	8.9091	15734683.1
Thu Mar 17 2022 15:00:00 GMT+0000 (Coordinated Universal Time)	8.8895	9.299	8.3581	8.6489	4300074.2
Thu Mar 17 2022 15:30:00 GMT+0000 (Coordinated Universal Time)	8.6489	8.7975	7.2372	7.3658	4976900.21
Thu Mar 17 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	7.3775	7.9367	7.1882	7.8758	5269855.12
Thu Mar 17 2022 16:30:00 GMT+0000 (Coordinated Universal Time)	7.8759	8.46	7.65	8.2527	4737025.95
Thu Mar 17 2022 17:00:00 GMT+0000 (Coordinated Universal Time)	8.2527	8.37	7.7684	8	2208065.32
Thu Mar 17 2022 17:30:00 GMT+0000 (Coordinated Universal Time)	8	8.27	7.9118	7.94	2156426.03
Thu Mar 17 2022 18:00:00 GMT+0000 (Coordinated Universal Time)	7.94	7.9597	7.6	7.6202	1601878.53
Thu Mar 17 2022 18:30:00 GMT+0000 (Coordinated Universal Time)	7.6232	7.63	7.273	7.388	1574020.33
Thu Mar 17 2022 19:00:00 GMT+0000 (Coordinated Universal Time)	7.3876	7.7598	7.2955	7.6916	1649255.54


CREATE TABLE apeusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);