Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jun 02 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	1.73	1.89	1.528	1.622	4636485.5
Fri Jun 02 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	1.62	1.71	1.56	1.674	1569138.5
Fri Jun 02 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	1.675	1.73	1.669	1.688	654165.4
Fri Jun 02 2023 09:30:00 GMT+0000 (Coordinated Universal Time)	1.688	1.696	1.59	1.65	510296.6
Fri Jun 02 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	1.652	1.689	1.626	1.654	390497.2
Fri Jun 02 2023 10:30:00 GMT+0000 (Coordinated Universal Time)	1.654	1.685	1.645	1.668	192496.2
Fri Jun 02 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	1.668	1.669	1.63	1.644	237051.4
Fri Jun 02 2023 11:30:00 GMT+0000 (Coordinated Universal Time)	1.646	1.65	1.628	1.645	184067.9
Fri Jun 02 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	1.645	1.68	1.59	1.636	828499.8
Fri Jun 02 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	1.634	1.679	1.605	1.662	599990.1


CREATE TABLE combousdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);