Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Nov 18 2022 09:00:00 GMT+0000 (Coordinated Universal Time)	0.4107	0.451	0.4032	0.4093	1075424
Fri Nov 18 2022 10:00:00 GMT+0000 (Coordinated Universal Time)	0.4102	0.4138	0.4061	0.408	158571
Fri Nov 18 2022 11:00:00 GMT+0000 (Coordinated Universal Time)	0.4094	0.414	0.4063	0.41	62416
Fri Nov 18 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.4099	0.4199	0.4099	0.4131	82874
Fri Nov 18 2022 13:00:00 GMT+0000 (Coordinated Universal Time)	0.412	0.4188	0.4094	0.413	154227
Fri Nov 18 2022 14:00:00 GMT+0000 (Coordinated Universal Time)	0.4141	0.4179	0.4061	0.4075	118778
Fri Nov 18 2022 15:00:00 GMT+0000 (Coordinated Universal Time)	0.4082	0.4098	0.4	0.403	369304
Fri Nov 18 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.403	0.4076	0.403	0.407	39883
Fri Nov 18 2022 17:00:00 GMT+0000 (Coordinated Universal Time)	0.4064	0.4095	0.4031	0.4053	76149
Fri Nov 18 2022 18:00:00 GMT+0000 (Coordinated Universal Time)	0.4072	0.4088	0.4051	0.4051	29575


CREATE TABLE phbusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);