Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Apr 30 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	4.5581	5.888	4.2	4.8029	723259.8
Fri Apr 30 2021 12:15:00 GMT+0000 (Coordinated Universal Time)	4.8029	4.9322	4.7955	4.8	177938.2
Fri Apr 30 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	4.7999	4.9172	4.72	4.8638	210859.1
Fri Apr 30 2021 12:45:00 GMT+0000 (Coordinated Universal Time)	4.855	4.946	4.81	4.864	106510.8
Fri Apr 30 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	4.865	5.0459	4.865	4.9248	578792.4
Fri Apr 30 2021 13:15:00 GMT+0000 (Coordinated Universal Time)	4.9434	4.9434	4.8	4.8214	93095.8
Fri Apr 30 2021 13:30:00 GMT+0000 (Coordinated Universal Time)	4.8214	4.897	4.763	4.7641	127529.2
Fri Apr 30 2021 13:45:00 GMT+0000 (Coordinated Universal Time)	4.7651	4.8	4.5648	4.6784	190515.5
Fri Apr 30 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	4.6795	4.752	4.5771	4.585	187501.8
Fri Apr 30 2021 14:15:00 GMT+0000 (Coordinated Universal Time)	4.5908	4.6583	4.4423	4.4934	226734.7


CREATE TABLE bakeusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Bakeusdt M15

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.bakeusdt_m15