Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Jun 01 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.015	0.0254	0.01091	0.01586	446791143.6
Sat Jun 01 2019 04:05:00 GMT+0000 (Coordinated Universal Time)	0.01588	0.0189	0.01575	0.01803	207820495.4
Sat Jun 01 2019 04:10:00 GMT+0000 (Coordinated Universal Time)	0.01809	0.02021	0.01751	0.01934	183058026.3
Sat Jun 01 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	0.01935	0.0223	0.01898	0.0223	209413555.4
Sat Jun 01 2019 04:20:00 GMT+0000 (Coordinated Universal Time)	0.02229	0.025	0.02166	0.02291	231387832.6
Sat Jun 01 2019 04:25:00 GMT+0000 (Coordinated Universal Time)	0.02292	0.0235	0.02171	0.02291	108606359
Sat Jun 01 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.02291	0.02297	0.0208	0.02091	139004326.4
Sat Jun 01 2019 04:35:00 GMT+0000 (Coordinated Universal Time)	0.02098	0.0229	0.02067	0.02231	113903603.8
Sat Jun 01 2019 04:40:00 GMT+0000 (Coordinated Universal Time)	0.02231	0.02335	0.0212	0.02128	110658333.3
Sat Jun 01 2019 04:45:00 GMT+0000 (Coordinated Universal Time)	0.02129	0.02229	0.02127	0.02176	70482359.9


CREATE TABLE oneusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);