Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Feb 06 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.03155	0.08918	0.03155	0.03291	1311031.3
Thu Feb 06 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	0.03238	0.03305	0.03169	0.03236	248506.8
Thu Feb 06 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.03251	0.03311	0.03206	0.03277	163586.7
Thu Feb 06 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	0.03278	0.03311	0.0314	0.0314	811983
Thu Feb 06 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.0317	0.03248	0.03097	0.03123	402582.5
Thu Feb 06 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	0.03173	0.0318	0.0317	0.0318	151729.2
Thu Feb 06 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.03261	0.03297	0.03192	0.03289	114261.2
Thu Feb 06 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	0.0328	0.0328	0.03233	0.03268	69853
Thu Feb 06 2020 18:00:00 GMT+0000 (Coordinated Universal Time)	0.03263	0.03263	0.03207	0.0325	60150.5
Thu Feb 06 2020 19:00:00 GMT+0000 (Coordinated Universal Time)	0.0322	0.03268	0.032	0.03257	357189.7


CREATE TABLE btsusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);