Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jun 12 2018 02:00:00 GMT+0000 (Coordinated Universal Time)	16.2	16.3	15.36	15.53	22867.56
Tue Jun 12 2018 03:00:00 GMT+0000 (Coordinated Universal Time)	15.5288	16.7999	15.0386	15.23	48398.68
Tue Jun 12 2018 04:00:00 GMT+0000 (Coordinated Universal Time)	15.23	15.7515	15.2	15.6002	31377.59
Tue Jun 12 2018 05:00:00 GMT+0000 (Coordinated Universal Time)	15.6002	16.3	15.6002	16.1502	50812.82
Tue Jun 12 2018 06:00:00 GMT+0000 (Coordinated Universal Time)	16.2498	16.3	15.5068	15.6833	48870.17
Tue Jun 12 2018 07:00:00 GMT+0000 (Coordinated Universal Time)	15.7173	15.9173	15.3917	15.6582	28034.59
Tue Jun 12 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	15.6851	15.79	15.5479	15.7721	19387.04
Tue Jun 12 2018 09:00:00 GMT+0000 (Coordinated Universal Time)	15.7553	15.7798	15.4799	15.6714	30009.51
Tue Jun 12 2018 10:00:00 GMT+0000 (Coordinated Universal Time)	15.6713	15.71	15.4802	15.53	13395.17
Tue Jun 12 2018 11:00:00 GMT+0000 (Coordinated Universal Time)	15.529	15.57	15.2816	15.4	27658.44


CREATE TABLE etcusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);