Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Feb 17 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.4039	0.452	0.4039	0.43147	11865817
Fri Feb 17 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.43147	0.445	0.42553	0.438	8294226
Fri Feb 17 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.438	0.44032	0.41783	0.4307	5828646
Fri Feb 17 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.4309	0.44072	0.423	0.43685	4700130
Sat Feb 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.43714	0.46187	0.43323	0.43981	9558270
Sat Feb 18 2023 04:00:00 GMT+0000 (Coordinated Universal Time)	0.44018	0.45114	0.42741	0.43167	4502334
Sat Feb 18 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.43147	0.4336	0.42549	0.429	4098751
Sat Feb 18 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.42899	0.43389	0.42431	0.42923	4531396
Sat Feb 18 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.42862	0.43524	0.42686	0.42878	3547630
Sat Feb 18 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.429	0.42915	0.41112	0.41937	4950903


CREATE TABLE agixusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);