Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Aug 06 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.05363	0.12	0.05363	0.06112	5999424
Thu Aug 06 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.06112	0.066	0.05872	0.06035	5389960.6
Thu Aug 06 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.06038	0.061	0.0584	0.05896	1522289.1
Thu Aug 06 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.05896	0.05999	0.05755	0.05822	1284991
Fri Aug 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0579	0.07099	0.05758	0.0701	9511438.8
Fri Aug 07 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.07052	0.07401	0.066	0.06927	16814692.8
Fri Aug 07 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.06927	0.06969	0.06701	0.0671	4743221.6
Fri Aug 07 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.06701	0.06815	0.06385	0.0659	5914581.7
Fri Aug 07 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.06646	0.0679	0.06323	0.06598	3564661.6
Fri Aug 07 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.06677	0.07594	0.06601	0.07484	10707433.4


CREATE TABLE manausdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);