Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Feb 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1	2.867	1	2.166	66581666.4
Wed Mar 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.167	2.418	1.805	1.928	37353917.8
Thu Mar 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.926	1.999	1.71	1.816	11318338
Fri Mar 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.814	2.125	1.579	1.996	21286145.1
Sat Mar 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.996	2.185	1.84	1.923	16497684.2
Sun Mar 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.922	2.38	1.888	2.206	21145826.4
Mon Mar 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.208	2.52	2.04	2.144	17122125.1
Tue Mar 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.146	2.153	1.872	1.938	9928129.6
Wed Mar 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.938	2.039	1.635	1.685	7589190.4
Thu Mar 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.685	1.969	1.64	1.774	13812246.2


CREATE TABLE lqtyusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);