Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.71	3.888	1.928	3.342	80509898.573
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.342	4.77	2.65	3.119	70021584.302
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.12	3.644	2.1	2.973	62256446.084
Mon Apr 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.975	3.09	2.003	2.36	27327825.101
Mon Apr 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.36	2.452	1.475	1.575	21801881.737
Mon Apr 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.575	2.94	1.575	2.703	41075746.874
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.7	3	2.145	2.257	33473622.971
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.257	2.3	1.475	1.59	30893907.529
Mon May 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.592	1.64	0.355	0.462	52613753.673
Mon May 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.461	0.997	0.429	0.691	85574553.623


CREATE TABLE superusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);