Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Aug 23 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.45	0.45	0.4072	0.4269	53410.79
Fri Aug 23 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.4248	0.4264	0.3982	0.399	173852.12
Fri Aug 23 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.3989	0.416	0.3967	0.4118	1349645.12
Fri Aug 23 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.4104	0.4179	0.3995	0.4109	842960.96
Sat Aug 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4112	0.4179	0.3984	0.3985	196087.88
Sat Aug 24 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.4022	0.4022	0.381	0.3883	96870.73
Sat Aug 24 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.3883	0.3889	0.3708	0.3805	46795.33
Sat Aug 24 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.38	0.4177	0.3721	0.4126	185150.49
Sat Aug 24 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.412	0.417	0.3988	0.4006	123266.01
Sat Aug 24 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.4033	0.4155	0.3821	0.3925	135164.28


CREATE TABLE mtlusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);