Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jan 21 2022 10:00:00 GMT+0000 (Coordinated Universal Time)	4.19	6.662	4.19	5.68	2982294.09
Fri Jan 21 2022 11:00:00 GMT+0000 (Coordinated Universal Time)	5.686	5.871	5.3	5.674	1474722.87
Fri Jan 21 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	5.674	5.714	4.82	4.843	787454.23
Fri Jan 21 2022 13:00:00 GMT+0000 (Coordinated Universal Time)	4.842	5.259	4.841	5.044	410495.19
Fri Jan 21 2022 14:00:00 GMT+0000 (Coordinated Universal Time)	5.05	5.126	4.817	4.927	209339.1
Fri Jan 21 2022 15:00:00 GMT+0000 (Coordinated Universal Time)	4.937	5.079	4.784	4.904	214262.8
Fri Jan 21 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	4.904	5.023	4.856	4.885	168076.96
Fri Jan 21 2022 17:00:00 GMT+0000 (Coordinated Universal Time)	4.885	4.885	4.591	4.635	196707.94
Fri Jan 21 2022 18:00:00 GMT+0000 (Coordinated Universal Time)	4.63	5.12	4.611	4.961	286192.21
Fri Jan 21 2022 19:00:00 GMT+0000 (Coordinated Universal Time)	4.949	4.981	4.733	4.781	141639.9


CREATE TABLE api3usdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);