Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 10 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	5010.59	7199	5010.59	6562.04	713.322258
Mon Aug 10 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	6562	6888.58	6059.86	6220.03	149.72518
Mon Aug 10 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	6220.02	6550	6050	6168.99	178.919181
Mon Aug 10 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	6132.95	6132.95	5700.01	5769	82.153007
Mon Aug 10 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	5770.52	6000	5650	5979	70.234774
Mon Aug 10 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	5979	6099.69	5821.07	5987.15	58.296419
Mon Aug 10 2020 18:00:00 GMT+0000 (Coordinated Universal Time)	6036.25	6169	5833.92	6087.34	30.889642
Mon Aug 10 2020 19:00:00 GMT+0000 (Coordinated Universal Time)	6087.31	6087.31	5800	5871.68	20.505861
Mon Aug 10 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	5871.71	5973.46	5728	5880.7	25.252678
Mon Aug 10 2020 21:00:00 GMT+0000 (Coordinated Universal Time)	5904.44	6615	5800.99	6615	118.41873


CREATE TABLE yfiusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);