Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jan 05 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	1.588	4.12	1.588	3.0544	1771062.44
Tue Jan 05 2021 08:45:00 GMT+0000 (Coordinated Universal Time)	3.0543	3.65	2.92	3.49	1086267.93
Tue Jan 05 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	3.4899	3.4899	2.902	2.97	1139586.2
Tue Jan 05 2021 09:15:00 GMT+0000 (Coordinated Universal Time)	2.9677	3.0699	2.8026	2.8593	709442.38
Tue Jan 05 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	2.8674	2.934	2.677	2.7	442397.17
Tue Jan 05 2021 09:45:00 GMT+0000 (Coordinated Universal Time)	2.7	2.82	2.671	2.78	366349.17
Tue Jan 05 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	2.7859	2.9468	2.7601	2.8101	494159.64
Tue Jan 05 2021 10:15:00 GMT+0000 (Coordinated Universal Time)	2.8113	3	2.8049	2.8228	298554.84
Tue Jan 05 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	2.8228	2.865	2.6252	2.7126	329575.14
Tue Jan 05 2021 10:45:00 GMT+0000 (Coordinated Universal Time)	2.716	2.85	2.7126	2.736	139375.34


CREATE TABLE celousdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);